以下为2月1日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
5745.0 |
5760.0 |
5560.0 |
5585.0 |
-155.0 |
62398 |
238401 |
|
场外铝03 |
2729.5 |
2780.0 |
2700.0 |
2755.5 |
28.0 |
117986 |
535288 |
|
场外镍03 |
36550.0 |
36950.0 |
35800.0 |
36800.0 |
-100.0 |
10011 |
49924 |
|
场外锡03 |
12100.0 |
12100.0 |
11575.0 |
11897.5 |
-102.5 |
4099 |
12330 |
|
场外锌03 |
3480.0 |
3485.0 |
3375.0 |
3406.0 |
-74.0 |
55723 |
131759 |
|
场外铅03 |
1675.0 |
1699.5 |
1662.5 |
1667.5 |
-10.0 |
18162 |
59619 |
|
铝合金03 |
2222.5 |
2255.0 |
2215.0 |
2255.0 |
25.0 |
0 |
0 |
|
场内铜03 |
5670.0 |
5715.0 |
5600.0 |
5600.0 |
-135.0 |
6575 |
238401 |
|
场内铝03 |
2725.0 |
2780.0 |
2725.0 |
2753.0 |
23.0 |
11220 |
535288 |
|
场内锌03 |
3440.0 |
3450.0 |
3380.0 |
3390.0 |
-85.0 |
6010 |
131759 |
|
场内镍03 |
36600.0 |
36850.0 |
36600.0 |
36850.0 |
-150.0 |
602 |
49924 |
|
场内锡03 |
11700.0 |
11900.0 |
11700.0 |
11900.0 |
-75.0 |
428 |
12330 |
|
场内铅03 |
1685.0 |
1695.0 |
1665.0 |
1665.0 |
-14.0 |
2525 |
59619 | |
