|
2007-1-4 |
34100 |
33900 |
33900 |
33700 |
33900 |
33900 |
|
2007-1-5 |
34100 |
34600 |
34600 |
34100 |
34600 |
34400 |
|
2007-1-8 |
34600 |
35100 |
35100 |
34500 |
35200 |
34900 |
|
2007-1-9 |
35000 |
35400 |
35300 |
34700 |
35400 |
35160 |
|
2007-1-10 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-11 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-12 |
36300 |
35400 |
35300 |
34700 |
35400 |
35420 |
|
2007-1-15 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-16 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-17 |
35300 |
35400 |
35100 |
34700 |
35400 |
35180 |
|
2007-1-18 |
35300 |
35200 |
35100 |
34700 |
35400 |
35140 |
|
2007-1-19 |
35400 |
35400 |
35300 |
34700 |
35400 |
35240 |
|
2007-1-22 |
35800 |
35900 |
35800 |
35200 |
35800 |
35700 |
|
2007-1-23 |
35800 |
35900 |
35800 |
35200 |
35800 |
35700 |
|
2007-1-24 |
37000 |
37000 |
37000 |
36200 |
37000 |
36840 |
|
2007-1-25 |
37300 |
37300 |
37300 |
36500 |
37000 |
37080 |
|
2007-1-26 |
37900 |
37900 |
37900 |
37500 |
37800 |
37800 |
|
2007-1-29 |
38500 |
38200 |
38200 |
37100 |
38000 |
38000 |
|
2007-1-30 |
38500 |
38200 |
38000 |
37300 |
37800 |
37960 |
|
均价 |
35705 |
35700 |
35629 |
35071 |
35662 |
35553 | |
