|
2007-1-4 |
35100 |
34800 |
34900 |
34700 |
34900 |
34880 |
|
2007-1-5 |
35100 |
35500 |
35600 |
35100 |
35600 |
35380 |
|
2007-1-8 |
35600 |
36000 |
36100 |
35500 |
36200 |
35880 |
|
2007-1-9 |
36000 |
36300 |
36300 |
35700 |
36400 |
36140 |
|
2007-1-10 |
36300 |
36300 |
35600 |
35700 |
36400 |
36060 |
|
2007-1-11 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-12 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-15 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-16 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-17 |
36300 |
36300 |
36100 |
35700 |
36400 |
36160 |
|
2007-1-18 |
36300 |
36100 |
36100 |
35700 |
36400 |
36120 |
|
2007-1-19 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-22 |
36800 |
36800 |
36800 |
36200 |
38400 |
37000 |
|
2007-1-23 |
36800 |
36800 |
36800 |
36200 |
38400 |
37000 |
|
2007-1-24 |
39000 |
39000 |
39000 |
37200 |
39100 |
38660 |
|
2007-1-25 |
39300 |
39300 |
39300 |
37500 |
39100 |
38900 |
|
2007-1-26 |
39900 |
39900 |
39900 |
38400 |
39900 |
39600 |
|
2007-1-29 |
40500 |
40200 |
42400 |
38100 |
40100 |
40260 |
|
2007-1-30 |
40500 |
40200 |
40000 |
38300 |
39900 |
39780 |
|
均价 |
36890 |
36862 |
36938 |
36067 |
37076 |
36767 | |
