|
2007-1-4 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-5 |
32000 |
32500 |
32500 |
31400 |
32300 |
32140 |
|
2007-1-8 |
32500 |
32900 |
32900 |
31800 |
32800 |
32580 |
|
2007-1-9 |
32900 |
33100 |
33100 |
32000 |
33000 |
32820 |
|
2007-1-10 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-11 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-12 |
32900 |
32900 |
32900 |
32000 |
33100 |
32760 |
|
2007-1-15 |
32900 |
32900 |
32900 |
32200 |
32700 |
32720 |
|
2007-1-16 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-17 |
32900 |
32900 |
32700 |
32000 |
32700 |
32640 |
|
2007-1-18 |
32900 |
32700 |
32700 |
32000 |
32700 |
32600 |
|
2007-1-19 |
32900 |
32900 |
32900 |
32000 |
32900 |
32720 |
|
2007-1-22 |
33400 |
33400 |
33400 |
32500 |
33500 |
33240 |
|
2007-1-23 |
33400 |
33800 |
33800 |
32500 |
33500 |
33400 |
|
2007-1-24 |
34400 |
34500 |
34500 |
33500 |
34700 |
34320 |
|
2007-1-25 |
34700 |
34900 |
34900 |
33800 |
34500 |
34560 |
|
2007-1-26 |
35000 |
35200 |
35200 |
35000 |
35300 |
35140 |
|
2007-1-29 |
35600 |
35500 |
35500 |
34400 |
35400 |
35280 |
|
2007-1-30 |
35600 |
35500 |
35500 |
34600 |
35300 |
35300 |
|
均价 |
33252 |
33300 |
33290 |
32395 |
33181 |
33084 | |
