|
2007-1-10 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-11 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-12 |
32900 |
32900 |
32900 |
32000 |
33100 |
32760 |
|
2007-1-15 |
32900 |
32900 |
32900 |
32200 |
32700 |
32720 |
|
2007-1-16 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-17 |
32900 |
32900 |
32700 |
32000 |
32700 |
32640 |
|
2007-1-18 |
32900 |
32700 |
32700 |
32000 |
32700 |
32600 |
|
2007-1-19 |
32900 |
32900 |
32900 |
32000 |
32900 |
32720 |
|
2007-1-22 |
33400 |
33400 |
33400 |
32500 |
33500 |
33240 |
|
2007-1-23 |
33400 |
33800 |
33800 |
32500 |
33500 |
33400 |
|
2007-1-24 |
34400 |
34500 |
34500 |
33500 |
34700 |
34320 |
|
2007-1-25 |
34700 |
34900 |
34900 |
33800 |
34500 |
34560 |
|
2007-1-26 |
35000 |
35200 |
35200 |
35000 |
35300 |
35140 |
|
均价 |
32791 |
32813 |
32817 |
31930 |
32652 |
32601 |
|
