|
2007-1-4 |
32800 |
32700 |
32700 |
31300 |
32400 |
32380 |
|
2007-1-5 |
32800 |
33400 |
33400 |
31700 |
33100 |
32880 |
|
2007-1-8 |
33300 |
33800 |
33800 |
32100 |
34500 |
33500 |
|
2007-1-9 |
33700 |
34000 |
34000 |
32300 |
33800 |
33560 |
|
2007-1-10 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-11 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-12 |
33700 |
33800 |
33800 |
32300 |
33800 |
33480 |
|
2007-1-15 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-16 |
33700 |
33400 |
33800 |
32300 |
33500 |
33340 |
|
2007-1-17 |
33700 |
33800 |
33600 |
32300 |
33500 |
33380 |
|
2007-1-18 |
33700 |
35200 |
33600 |
32300 |
33500 |
33660 |
|
2007-1-19 |
33700 |
33800 |
33800 |
32300 |
33200 |
33360 |
|
2007-1-22 |
34200 |
34300 |
34300 |
32800 |
36200 |
34360 |
|
2007-1-23 |
34200 |
36300 |
38600 |
32800 |
36200 |
35620 |
|
2007-1-24 |
35200 |
36900 |
36900 |
33800 |
37000 |
35960 |
|
2007-1-25 |
35500 |
37300 |
37300 |
34100 |
37000 |
36240 |
|
均价 |
33457 |
33817 |
33874 |
32043 |
33600 |
33358 |
|
