以下为1月23日LME市场收盘行情表：
|
名称 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
成交量 |
持仓量 |
|
场外铜03 |
5590.0 |
5770.0 |
5555.0 |
5710.0 |
117.5 |
62760 |
238828 |
|
场外铝03 |
2759.0 |
2832.5 |
2752.5 |
2820.0 |
62.0 |
121320 |
538268 |
|
场外锌03 |
3700.0 |
3750.0 |
3684.0 |
3705.0 |
-10.0 |
31129 |
133380 |
|
场外镍03 |
37200.0 |
38275.0 |
37150.0 |
37850.0 |
625.0 |
11598 |
50025 |
|
场外锡03 |
11700.0 |
12250.0 |
11700.0 |
12250.0 |
550.0 |
8229 |
12340 |
|
场外铅03 |
1635.0 |
1683.0 |
1635.0 |
1670.0 |
30.0 |
9349 |
57585 |
|
铝合金03 |
2245.0 |
2275.0 |
2235.0 |
2245.0 |
-2.5 |
0 |
0 |
|
场内铜03 |
5615.0 |
5760.0 |
5615.0 |
5660.0 |
40.0 |
3941 |
238828 |
|
场内铝03 |
2788.0 |
2829.0 |
2785.0 |
2815.0 |
55.0 |
10317 |
538268 |
|
场内锌03 |
3710.0 |
3745.0 |
3700.0 |
3705.0 |
15.0 |
3135 |
133380 |
|
场内镍03 |
37600.0 |
38200.0 |
37600.0 |
38000.0 |
700.0 |
980 |
50025 |
|
场内锡03 |
12075.0 |
12225.0 |
12075.0 |
12225.0 |
435.0 |
256 |
12340 |
|
场内铅03 |
1665.0 |
1673.0 |
1665.0 |
1673.0 |
28.0 |
1177 |
57585 | |
