|
2006-12-31 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-4 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-5 |
32000 |
32500 |
32500 |
31400 |
32300 |
32140 |
|
2007-1-8 |
32500 |
32900 |
32900 |
31800 |
32800 |
32580 |
|
2007-1-9 |
32900 |
33100 |
33100 |
32000 |
33000 |
32820 |
|
2007-1-10 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-11 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-12 |
32900 |
32900 |
32900 |
32000 |
33100 |
32760 |
|
2007-1-15 |
32900 |
32900 |
32900 |
32200 |
32700 |
32720 |
|
2007-1-16 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-17 |
32900 |
32900 |
32700 |
32000 |
32700 |
32640 |
|
2007-1-18 |
32900 |
32700 |
32700 |
32000 |
32700 |
32600 |
|
2007-1-19 |
32900 |
32900 |
32900 |
32000 |
32900 |
32720 |
|
2007-1-22 |
33400 |
33400 |
33400 |
32500 |
33500 |
33240 |
|
日均 |
32405 |
32376 |
32390 |
31495 |
32190 |
32171 | |
