|
2006-12-28 |
32600 |
32500 |
32600 |
31100 |
32000 |
32160 |
|
2006-12-29 |
32400 |
32300 |
32300 |
30900 |
31900 |
31960 |
|
2006-12-30 |
32400 |
32300 |
32300 |
30900 |
31900 |
31960 |
|
2006-12-31 |
32800 |
32700 |
32700 |
31300 |
32400 |
32380 |
|
2007-1-4 |
32800 |
32700 |
32700 |
31300 |
32400 |
32380 |
|
2007-1-5 |
32800 |
33400 |
33400 |
31700 |
33100 |
32880 |
|
2007-1-8 |
33300 |
33800 |
33800 |
32100 |
34500 |
33500 |
|
2007-1-9 |
33700 |
34000 |
34000 |
32300 |
33800 |
33560 |
|
2007-1-10 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-11 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-12 |
33700 |
33800 |
33800 |
32300 |
33800 |
33480 |
|
2007-1-15 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-16 |
33700 |
33400 |
33800 |
32300 |
33500 |
33340 |
|
2007-1-17 |
33700 |
33800 |
33600 |
32300 |
33500 |
33380 |
|
2007-1-18 |
33700 |
35200 |
33600 |
32300 |
33500 |
33660 |
|
2007-1-19 |
33700 |
33800 |
33800 |
32300 |
33200 |
33360 |
|
均价 |
33122 |
33222 |
33196 |
31670 |
32878 |
32817 | |
