|
2006-12-25 |
33900 |
33700 |
33800 |
33500 |
33800 |
33740 |
|
2006-12-26 |
33900 |
33700 |
33800 |
33500 |
33800 |
33740 |
|
2006-12-27 |
33800 |
33500 |
33600 |
33400 |
33600 |
33580 |
|
2006-12-28 |
33800 |
33500 |
33600 |
33400 |
33600 |
33580 |
|
2006-12-29 |
33600 |
33400 |
33400 |
33200 |
33500 |
33420 |
|
2006-12-30 |
33600 |
33400 |
33400 |
33200 |
33500 |
33420 |
|
2006-12-31 |
34100 |
33900 |
33900 |
33700 |
33900 |
33900 |
|
2007-1-4 |
34100 |
33900 |
33900 |
33700 |
33900 |
33900 |
|
2007-1-5 |
34100 |
34600 |
34600 |
34100 |
34600 |
34400 |
|
2007-1-8 |
34600 |
35100 |
35100 |
34500 |
35200 |
34900 |
|
2007-1-9 |
35000 |
35400 |
35300 |
34700 |
35400 |
35160 |
|
2007-1-10 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-11 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-12 |
36300 |
35400 |
35300 |
34700 |
35400 |
35420 |
|
2007-1-15 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-16 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-17 |
35300 |
35400 |
35100 |
34700 |
35400 |
35180 |
|
均价 |
34477 |
34414 |
34414 |
33945 |
34495 |
34349 | |
