|
2006-12-15 |
35500 |
35600 |
35800 |
34800 |
35600 |
35460 |
|
2006-12-16 |
35400 |
35500 |
35700 |
34700 |
35600 |
35380 |
|
2006-12-18 |
35400 |
35300 |
35500 |
34600 |
35400 |
35240 |
|
2006-12-19 |
35400 |
35100 |
35300 |
34600 |
35600 |
35200 |
|
2006-12-20 |
35300 |
34900 |
35100 |
34500 |
35300 |
35020 |
|
2006-12-21 |
35200 |
34900 |
35100 |
34500 |
35100 |
34960 |
|
2006-12-22 |
34900 |
34900 |
35100 |
34500 |
35100 |
34900 |
|
2006-12-25 |
34900 |
34600 |
34800 |
34500 |
34800 |
34720 |
|
2006-12-26 |
34900 |
34600 |
34800 |
34500 |
34800 |
34720 |
|
2006-12-27 |
34800 |
34400 |
34600 |
34400 |
34600 |
34560 |
|
2006-12-28 |
34800 |
34400 |
34600 |
34400 |
34600 |
34560 |
|
2006-12-29 |
34600 |
34300 |
34400 |
34200 |
34500 |
34400 |
|
2006-12-30 |
34600 |
34300 |
34400 |
34200 |
34500 |
34400 |
|
2006-12-31 |
35100 |
34800 |
34900 |
34700 |
34900 |
34880 |
|
2007-1-4 |
35100 |
34800 |
34900 |
34700 |
34900 |
34880 |
|
2007-1-5 |
35100 |
35500 |
35600 |
35100 |
35600 |
35380 |
|
2007-1-8 |
35600 |
36000 |
36100 |
35500 |
36200 |
35880 |
|
2007-1-9 |
36000 |
36300 |
36300 |
35700 |
36400 |
36140 |
|
2007-1-10 |
36300 |
36300 |
35600 |
35700 |
36400 |
36060 |
|
2007-1-11 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-12 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 |
|
2007-1-15 |
36300 |
36300 |
36300 |
35700 |
36400 |
36200 | |
