|
2006-12-21 |
32800 |
32700 |
32800 |
31200 |
32400 |
32380 |
|
2006-12-22 |
32700 |
32700 |
32800 |
31200 |
32400 |
32360 |
|
2006-12-25 |
32700 |
32700 |
32800 |
31200 |
32200 |
32320 |
|
2006-12-26 |
32700 |
32700 |
32800 |
31200 |
32200 |
32320 |
|
2006-12-27 |
32600 |
32500 |
32600 |
31100 |
32000 |
32160 |
|
2006-12-28 |
32600 |
32500 |
32600 |
31100 |
32000 |
32160 |
|
2006-12-29 |
32400 |
32300 |
32300 |
30900 |
31900 |
31960 |
|
2006-12-30 |
32400 |
32300 |
32300 |
30900 |
31900 |
31960 |
|
2006-12-31 |
32800 |
32700 |
32700 |
31300 |
32400 |
32380 |
|
2007-1-4 |
32800 |
32700 |
32700 |
31300 |
32400 |
32380 |
|
2007-1-5 |
32800 |
33400 |
33400 |
31700 |
33100 |
32880 |
|
2007-1-8 |
33300 |
33800 |
33800 |
32100 |
34500 |
33500 |
|
2007-1-9 |
33700 |
34000 |
34000 |
32300 |
33800 |
33560 |
|
2007-1-10 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-11 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
2007-1-12 |
33700 |
33800 |
33800 |
32300 |
33800 |
33480 |
|
2007-1-15 |
33700 |
33800 |
33800 |
32300 |
33500 |
33420 |
|
均价 |
33005 |
33064 |
33114 |
31527 |
32773 |
32696 | |
