|
2006-12-22 |
31900 |
31800 |
31900 |
30900 |
31600 |
31620 |
|
2006-12-25 |
31900 |
31800 |
31900 |
30900 |
31400 |
31580 |
|
2006-12-26 |
31900 |
31800 |
31900 |
30900 |
31400 |
31580 |
|
2006-12-27 |
31800 |
31600 |
31700 |
30800 |
31200 |
31420 |
|
2006-12-28 |
31800 |
31600 |
31700 |
30800 |
31200 |
31420 |
|
2006-12-29 |
31600 |
31400 |
31400 |
30600 |
31100 |
31220 |
|
2006-12-30 |
31600 |
31400 |
31400 |
30600 |
31100 |
31220 |
|
2006-12-31 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-4 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-5 |
32000 |
32500 |
32500 |
31400 |
32300 |
32140 |
|
2007-1-8 |
32500 |
32900 |
32900 |
31800 |
32800 |
32580 |
|
2007-1-9 |
32900 |
33100 |
33100 |
32000 |
33000 |
32820 |
|
2007-1-10 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-11 |
32900 |
32900 |
32900 |
32000 |
32700 |
32680 |
|
2007-1-12 |
32900 |
32900 |
32900 |
32000 |
33100 |
32760 |
|
2007-1-15 |
32900 |
32900 |
32900 |
32200 |
32700 |
32720 |
|
均价 |
32241 |
32164 |
32214 |
31236 |
31936 |
31958 | |
