|
2006-12-15 |
34500 |
34700 |
34800 |
33800 |
34500 |
34460 |
|
2006-12-16 |
34400 |
34600 |
34700 |
33700 |
34500 |
34380 |
|
2006-12-18 |
34400 |
34400 |
34500 |
33600 |
34400 |
34260 |
|
2006-12-19 |
34400 |
34200 |
34300 |
33600 |
34700 |
34240 |
|
2006-12-20 |
34300 |
34000 |
34100 |
33500 |
34400 |
34060 |
|
2006-12-21 |
34200 |
34000 |
34100 |
33500 |
34100 |
33980 |
|
2006-12-22 |
33900 |
34000 |
34100 |
33500 |
34100 |
33920 |
|
2006-12-25 |
33900 |
33700 |
33800 |
33500 |
33800 |
33740 |
|
2006-12-26 |
33900 |
33700 |
33800 |
33500 |
33800 |
33740 |
|
2006-12-27 |
33800 |
33500 |
33600 |
33400 |
33600 |
33580 |
|
2006-12-28 |
33800 |
33500 |
33600 |
33400 |
33600 |
33580 |
|
2006-12-29 |
33600 |
33400 |
33400 |
33200 |
33500 |
33420 |
|
2006-12-30 |
33600 |
33400 |
33400 |
33200 |
33500 |
33420 |
|
2006-12-31 |
34100 |
33900 |
33900 |
33700 |
33900 |
33900 |
|
2007-1-4 |
34100 |
33900 |
33900 |
33700 |
33900 |
33900 |
|
2007-1-5 |
34100 |
34600 |
34600 |
34100 |
34600 |
34400 |
|
2007-1-8 |
34600 |
35100 |
35100 |
34500 |
35200 |
34900 |
|
2007-1-9 |
35000 |
35400 |
35300 |
34700 |
35400 |
35160 |
|
2007-1-10 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
2007-1-11 |
35300 |
35400 |
35300 |
34700 |
35400 |
35220 |
|
均价 |
34313 |
34342 |
34379 |
33792 |
34383 |
34242 | |
