|
2006-12-14 |
32300 |
32400 |
32500 |
31300 |
32200 |
32140 |
|
2006-12-15 |
32300 |
32400 |
32500 |
31300 |
32200 |
32140 |
|
2006-12-16 |
32200 |
32300 |
32400 |
31200 |
32100 |
32040 |
|
2006-12-18 |
32200 |
32100 |
32200 |
31000 |
31800 |
31860 |
|
2006-12-19 |
32200 |
32100 |
32200 |
31000 |
31800 |
31860 |
|
2006-12-20 |
32100 |
31800 |
31900 |
30900 |
31600 |
31660 |
|
2006-12-21 |
32800 |
31800 |
31900 |
30900 |
31600 |
31800 |
|
2006-12-22 |
31900 |
31800 |
31900 |
30900 |
31600 |
31620 |
|
2006-12-25 |
31900 |
31800 |
31900 |
30900 |
31400 |
31580 |
|
2006-12-26 |
31900 |
31800 |
31900 |
30900 |
31400 |
31580 |
|
2006-12-27 |
31800 |
31600 |
31700 |
30800 |
31200 |
31420 |
|
2006-12-28 |
31800 |
31600 |
31700 |
30800 |
31200 |
31420 |
|
2006-12-29 |
31600 |
31400 |
31400 |
30600 |
31100 |
31220 |
|
2006-12-30 |
31600 |
31400 |
31400 |
30600 |
31100 |
31220 |
|
2006-12-31 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-4 |
32000 |
31800 |
31800 |
31000 |
31600 |
31640 |
|
2007-1-5 |
32000 |
32500 |
32500 |
31400 |
32300 |
32140 |
|
2007-1-8 |
32500 |
32900 |
32900 |
31800 |
32800 |
32580 |
|
2007-1-9 |
32900 |
33100 |
33100 |
32000 |
33000 |
32820 |
|
均价 |
32145 |
32100 |
32155 |
31114 |
31845 |
31872 | |
