表1：综合镍价
|
时间 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
现货结算价 |
库存 |
|
2008-07-23 |
20500 |
20575 |
19800 |
19825 |
-675 |
72028 |
20235 |
43188 |
|
2008-07-22 |
20650 |
20750 |
20413 |
20500 |
-125 |
72491 |
20380 |
43554 |
|
2008-07-21 |
20500 |
20850 |
20475 |
20625 |
+150 |
72025 |
20400 |
43728 |
|
2008-07-18 |
20650 |
20750 |
20150 |
20475 |
-225 |
71212 |
20405 |
43788 |
|
2008-07-17 |
20500 |
20850 |
20410 |
20700 |
+100 |
70746 |
20450 |
44526 |
|
2008-07-16 |
20850 |
20900 |
20375 |
20600 |
-250 |
70327 |
20305 |
45498 |
|
2008-07-15 |
20850 |
21100 |
20625 |
20850 |
0 |
72822 |
20745 |
45756 |
|
2008-07-14 |
21600 |
21850 |
20700 |
20850 |
-750 |
72458 |
20705 |
45954 |
|
2008-07-11 |
21900 |
22400 |
21512 |
21600 |
-50 |
72736 |
21650 |
46398 |
|
2008-07-10 |
21450 |
22540 |
21450 |
21650 |
+75 |
73548 |
21880 |
46686 |
|
2008-07-09 |
20700 |
21650 |
20600 |
21575 |
+950 |
73323 |
20510 |
46818 |
|
2008-07-08 |
20900 |
21000 |
20562 |
20625 |
-300 |
74466 |
20615 |
46956 |
|
2008-07-07 |
20650 |
21075 |
20375 |
20925 |
+325 |
74383 |
20530 |
46968 |
|
2008-07-04 |
20850 |
21050 |
20488 |
20600 |
-205 |
74341 |
20400 |
47016 |
|
2008-07-03 |
21350 |
21500 |
20600 |
20805 |
-545 |
73145 |
20965 |
47058 |
|
2008-07-02 |
21600 |
21775 |
20950 |
21350 |
-350 |
72592 |
21275 |
46860 |
|
2008-07-01 |
22000 |
22370 |
21517 |
21700 |
-150 |
72599 |
21735 |
46692 |
表2：场内镍价
|
时间 |
开盘 |
最高 |
最低 |
收盘 |
涨跌 |
持仓 |
库存 |
|
2008-07-23 |
20400 |
20410 |
20000 |
20000 |
-500 |
72028 |
43188 |
|
2008-07-22 |
20550 |
20575 |
20425 |
20500 |
-50 |
72491 |
43554 |
|
2008-07-21 |
20700 |
20700 |
20500 |
20550 |
+150 |
72025 |
43728 |
|
2008-07-18 |
20450 |
20450 |
20275 |
20400 |
375 |
71212 |
43788 |
|
2008-07-17 |
20500 |
20775 |
20500 |
20775 |
+375 |
70746 |
44526 |
|
2008-07-16 |
20750 |
20750 |
20400 |
20400 |
-450 |
70327 |
45498 |
|
2008-07-15 |
20860 |
20860 |
20750 |
20850 |
+100 |
72822 |
45756 |
|
2008-07-14 |
21200 |
21200 |
20750 |
20750 |
-850 |
72458 |
45954 |
|
2008-07-11 |
21550 |
21600 |
21550 |
21600 |
-300 |
72736 |
46398 |
|
2008-07-10 |
22000 |
22300 |
21800 |
21900 |
+450 |
73548 |
46686 |
|
2008-07-09 |
20650 |
21450 |
20650 |
21450 |
+850 |
73323 |
46818 |
|
2008-07-08 |
20700 |
20800 |
20600 |
20600 |
-400 |
74466 |
46956 |
|
2008-07-07 |
20425 |
21050 |
20425 |
21000 |
+475 |
74384 |
46968 |
|
2008-07-04 |
20800 |
20800 |
20525 |
20525 |
-325 |
74341 |
47016 |
|
2008-07-03 |
21150 |
21150 |
20725 |
20850 |
-300 |
73145 |
47058 |
|
2008-07-02 |
21475 |
21475 |
21150 |
21150 |
-400 |
72592 |
46860 |
|
2008-07-01 |
21750 |
21750 |
21550 |
21550 |
-400 |
72599 |
46692 | |
