| 2006-11-22 |
35100 |
35600 |
35700 |
34500 |
35100 |
35200 |
| 2006-11-23 |
35000 |
35400 |
35500 |
34300 |
34900 |
35020 |
| 2006-11-24 |
34700 |
35400 |
35500 |
34300 |
34900 |
34960 |
| 2006-11-27 |
35000 |
35400 |
35500 |
34300 |
34900 |
35020 |
| 2006-11-28 |
35400 |
35800 |
35900 |
34500 |
35100 |
35340 |
| 2006-11-29 |
35400 |
35800 |
35900 |
34500 |
35100 |
35340 |
| 2006-11-30 |
35400 |
35800 |
35900 |
34500 |
35100 |
35340 |
| 2006-12-1 |
35400 |
35800 |
35900 |
34500 |
35300 |
35380 |
| 2006-12-4 |
35400 |
35800 |
35900 |
34500 |
35300 |
35380 |
| 2006-12-5 |
35400 |
35800 |
35900 |
34500 |
35300 |
35380 |
| 2006-12-6 |
35200 |
35300 |
35400 |
34300 |
35100 |
35060 |
| 均值 |
35739 |
35948 |
36048 |
34835 |
35604 |
35635 | |
