
| 2006-11-20 |
34100 |
34000 |
34100 |
32500 |
33500 |
33640 |
| 2006-11-21 |
33600 |
33700 |
33800 |
32300 |
33500 |
33380 |
| 2006-11-22 |
33600 |
33700 |
33800 |
32300 |
33500 |
33380 |
| 2006-11-23 |
33400 |
33500 |
33600 |
32100 |
33200 |
33160 |
| 2006-11-24 |
33400 |
33500 |
33600 |
32100 |
33200 |
33160 |
| 2006-11-27 |
33400 |
33500 |
33600 |
32100 |
33200 |
33160 |
| 2006-11-28 |
33800 |
34100 |
34200 |
32300 |
33500 |
33580 |
| 2006-11-29 |
33800 |
34100 |
34200 |
32300 |
33700 |
33620 |
| 2006-11-30 |
33800 |
34100 |
34200 |
32300 |
33700 |
33620 |
| 2006-12-1 |
33800 |
34100 |
34200 |
32300 |
33700 |
33620 |
| 2006-12-4 |
33800 |
34100 |
34200 |
32300 |
33700 |
33620 |
| 2006-12-5 |
33800 |
34100 |
34200 |
32300 |
33700 |
33620 |
| 2006-12-6 |
33600 |
33800 |
33900 |
32100 |
33400 |
33360 |
| 均值 |
34070 |
34261 |
34361 |
32635 |
33900 |
33845 | |