| 2006-11-28 |
33000 |
33200 |
33300 |
32000 |
32700 |
32840 |
| 2006-11-29 |
33000 |
33200 |
33300 |
32000 |
32900 |
32880 |
| 2006-11-30 |
33000 |
33200 |
33300 |
32000 |
32900 |
32880 |
| 2006-12-1 |
33000 |
33200 |
33300 |
32000 |
32900 |
32880 |
| 2006-12-4 |
33000 |
33200 |
33300 |
32200 |
32900 |
32920 |
| 均价 |
33043 |
33390 |
33490 |
32386 |
33148 |
33091 | |
