日期

日收盘价

2006-11-16

6800

2006-11-17

6790

2006-11-20

6840

2006-11-21

6970

2006-11-22

6900

2006-11-23

6980

2006-11-24

7150

2006-11-27

7095

2006-11-28

6980

2006-11-29

7000

均价

6951