|
日期 |
最低价 |
最高价 |
日均 |
|
2006-10-30 |
301000 |
302000 |
301500 |
|
2006-10-31 |
299500 |
301000 |
300250 |
|
2006-11-1 |
300500 |
301500 |
301000 |
|
2006-11-2 |
303000 |
305000 |
304000 |
|
2006-11-3 |
303500 |
305500 |
304500 |
|
2006-11-6 |
301500 |
303500 |
302500 |
|
2006-11-7 |
301500 |
303000 |
302250 |
|
2006-11-8 |
301000 |
303000 |
302000 |
|
2006-11-9 |
298500 |
300000 |
299250 |
|
2006-11-10 |
298000 |
299000 |
298500 |
|
2006-11-13 |
297500 |
298500 |
298000 |
|
2006-11-14 |
296500 |
298500 |
297500 |
|
2006-11-15 |
294500 |
296500 |
295500 |
|
2006-11-16 |
294500 |
296500 |
295500 |
|
2006-11-17 |
294500 |
296500 |
295500 |
|
2006-11-20 |
294500 |
296500 |
295500 |
|
2006-11-21 |
296500 |
298500 |
297500 |
|
2006-11-22 |
299500 |
303000 |
301250 |
|
2006-11-23 |
300500 |
303500 |
302000 |
|
2006-11-24 |
304500 |
306500 |
305500 |
|
2006-11-27 |
310000 |
311500 |
310750 |
|
2006-11-28 |
308500 |
310500 |
309500 |
|
均价 |
299977 |
301818 |
300898 | |
